Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.08% |
Jan. 08, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | 0.20% |
Jan. 07, 2025 | 283.070 | 283.070 | 283.070 | 283.070 | -0.79% |
Jan. 06, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | 0.77% |
Jan. 03, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | 0.40% |
Jan. 02, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | -0.13% |
Dis. 31, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.25% |
Dis. 30, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | -1.93% |
Dis. 24, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.76% |
Dis. 23, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.51% |
Dis. 20, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.05% |
Dis. 19, 2024 | 285.150 | 285.150 | 285.150 | 285.150 | -0.44% |
Dis. 18, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.88% |
Jan. 09, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.08% |
Jan. 08, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | 0.20% |
Jan. 07, 2025 | 283.070 | 283.070 | 283.070 | 283.070 | -0.79% |
Jan. 06, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | 0.77% |
Jan. 03, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | 0.40% |
Jan. 02, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | -0.13% |
Dis. 31, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.25% |
Dis. 30, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | -1.93% |
Dis. 24, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.76% |
Dis. 23, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.51% |
Dis. 20, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.05% |
Dis. 19, 2024 | 285.150 | 285.150 | 285.150 | 285.150 | -0.44% |
Dis. 18, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | -2.38% |
Dis. 17, 2024 | 293.370 | 293.370 | 293.370 | 293.370 | -0.13% |
Dis. 16, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 0.35% |
Dis. 13, 2024 | 292.730 | 292.730 | 292.730 | 292.730 | -0.42% |
Dis. 12, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.42% |
Tertinggi: 293.960 | Terendah: 282.020 | Perbezaan: 11.940 | Purata: 285.678 | Prbhn. %: -3.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan