Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.84% |
Jul. 01, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.46% |
Jun. 28, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | -0.32% |
Jun. 27, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.31% |
Jun. 26, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.05% |
Jun. 25, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.50% |
Jun. 24, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 1.24% |
Jun. 21, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.23% |
Jun. 20, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.48% |
Jun. 19, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.64% |
Jun. 18, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.55% |
Jun. 17, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -1.79% |
Jun. 14, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -0.33% |
Jun. 13, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.04% |
Jun. 12, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.25% |
Jun. 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.36% |
Jun. 10, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -1.25% |
Jun. 07, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.14% |
Jun. 06, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.88% |
Jun. 05, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.90% |
Jun. 04, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.81% |
Tertinggi: 5.929 | Terendah: 5.648 | Perbezaan: 0.281 | Purata: 5.769 | Prbhn. %: -4.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan