Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -2.99% |
Sep. 26, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -2.08% |
Sep. 25, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.27% |
Sep. 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.69% |
Sep. 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.16% |
Sep. 20, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 2.47% |
Sep. 19, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.45% |
Sep. 18, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.08% |
Sep. 17, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 1.20% |
Sep. 16, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.18% |
Sep. 13, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 2.51% |
Sep. 12, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 1.16% |
Sep. 11, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -2.87% |
Sep. 10, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.30% |
Sep. 09, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -1.51% |
Sep. 06, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.44% |
Sep. 05, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -1.77% |
Sep. 04, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -3.67% |
Sep. 03, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -2.51% |
Ogos 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 1.45% |
Ogos 29, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -1.28% |
Ogos 28, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -1.53% |
Tertinggi: 2.108 | Terendah: 1.874 | Perbezaan: 0.234 | Purata: 1.979 | Prbhn. %: -10.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan