Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.52% |
Mei 08, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.84% |
Mei 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.48% |
Mei 03, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -1.10% |
Mei 02, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -3.24% |
Apr. 30, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -1.44% |
Apr. 29, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -1.12% |
Apr. 26, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.08% |
Apr. 25, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.99% |
Apr. 24, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.45% |
Apr. 23, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 1.53% |
Apr. 22, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.10% |
Apr. 19, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.10% |
Apr. 18, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 3.22% |
Mei 09, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.52% |
Mei 08, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.84% |
Mei 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.48% |
Mei 03, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -1.10% |
Mei 02, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -3.24% |
Apr. 30, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -1.44% |
Apr. 29, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -1.12% |
Apr. 26, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.08% |
Apr. 25, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.99% |
Apr. 24, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.45% |
Apr. 23, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 1.53% |
Apr. 22, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.10% |
Apr. 19, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.10% |
Apr. 18, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.23% |
Apr. 17, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -3.32% |
Apr. 11, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.62% |
Tertinggi: 4.557 | Terendah: 4.181 | Perbezaan: 0.376 | Purata: 4.364 | Prbhn. %: -7.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan