Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.09% |
Mei 08, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.44% |
Mei 07, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.85% |
Mei 03, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.51% |
Mei 02, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.48% |
Apr. 30, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.90% |
Apr. 29, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.43% |
Apr. 26, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.96% |
Apr. 25, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.08% |
Apr. 24, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.49% |
Apr. 23, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -2.22% |
Apr. 22, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | -0.96% |
Apr. 19, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.45% |
Apr. 18, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 3.12% |
Mei 09, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.09% |
Mei 08, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.44% |
Mei 07, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.85% |
Mei 03, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.51% |
Mei 02, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.48% |
Apr. 30, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.90% |
Apr. 29, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.43% |
Apr. 26, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.96% |
Apr. 25, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.08% |
Apr. 24, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.49% |
Apr. 23, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -2.22% |
Apr. 22, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | -0.96% |
Apr. 19, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.45% |
Apr. 18, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | -0.33% |
Apr. 17, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 1.95% |
Apr. 11, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.51% |
Tertinggi: 20.535 | Terendah: 19.729 | Perbezaan: 0.806 | Purata: 20.054 | Prbhn. %: -1.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan