![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.77% |
Jun. 27, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.05% |
Jun. 26, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.07% |
Jun. 25, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.40% |
Jun. 24, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 1.02% |
Jun. 21, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.72% |
Jun. 20, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.40% |
Jun. 19, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.17% |
Jun. 18, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.46% |
Jun. 17, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.89% |
Jun. 14, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.81% |
Jun. 13, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.21% |
Jun. 12, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.30% |
Jun. 11, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.13% |
Jun. 10, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -1.32% |
Jun. 07, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.15% |
Jun. 06, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.93% |
Jun. 05, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.01% |
Jun. 04, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.23% |
Mei 31, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.27% |
Mei 30, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.51% |
Mei 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.94% |
Mei 28, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.26% |
Tertinggi: 6.957 | Terendah: 6.633 | Perbezaan: 0.324 | Purata: 6.774 | Prbhn. %: -4.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan