![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.02% |
Jun. 26, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.01% |
Jun. 25, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.26% |
Jun. 24, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.00% |
Jun. 21, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.32% |
Jun. 20, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.23% |
Jun. 18, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.26% |
Jun. 17, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.50% |
Jun. 14, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.19% |
Jun. 13, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | -0.23% |
Jun. 12, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.74% |
Jun. 11, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.28% |
Jun. 10, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.35% |
Jun. 07, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.40% |
Jun. 06, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.04% |
Jun. 05, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.92% |
Jun. 04, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.03% |
Mei 31, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.63% |
Mei 30, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.12% |
Mei 29, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.84% |
Mei 28, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | -0.06% |
Tertinggi: 5.654 | Terendah: 5.527 | Perbezaan: 0.127 | Purata: 5.607 | Prbhn. %: 0.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan