![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.82% |
Feb. 11, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.15% |
Feb. 10, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.92% |
Feb. 07, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.92% |
Feb. 06, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.45% |
Feb. 05, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.28% |
Feb. 04, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.79% |
Feb. 03, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.62% |
Jan. 31, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -0.64% |
Jan. 30, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.70% |
Jan. 29, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | -0.40% |
Jan. 28, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | -1.49% |
Feb. 13, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.82% |
Feb. 11, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.15% |
Feb. 10, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.92% |
Feb. 07, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.92% |
Feb. 06, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.45% |
Feb. 05, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.28% |
Feb. 04, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.79% |
Feb. 03, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.62% |
Jan. 31, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -0.64% |
Jan. 30, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.70% |
Jan. 29, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | -0.40% |
Jan. 28, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | 0.75% |
Jan. 27, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | -1.11% |
Jan. 24, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -0.30% |
Jan. 23, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.63% |
Jan. 22, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.24% |
Jan. 21, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.87% |
Jan. 17, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | 0.76% |
Tertinggi: 11.757 | Terendah: 11.459 | Perbezaan: 0.298 | Purata: 11.589 | Prbhn. %: 3.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan