![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.17% |
Jun. 19, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.39% |
Jun. 18, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.43% |
Jun. 17, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.35% |
Jun. 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.76% |
Jun. 13, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.37% |
Jun. 12, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 0.15% |
Jun. 11, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.31% |
Jun. 10, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.50% |
Jun. 07, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.80% |
Jun. 06, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.27% |
Jun. 05, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.22% |
Jun. 04, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.49% |
Jun. 03, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.53% |
Mei 31, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.68% |
Mei 29, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
Mei 28, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
Mei 27, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.46% |
Mei 24, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.02% |
Mei 23, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.13% |
Mei 22, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.04% |
Mei 21, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.02% |
Tertinggi: 46.470 | Terendah: 45.030 | Perbezaan: 1.440 | Purata: 45.770 | Prbhn. %: 1.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan