![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | -0.46% |
Feb. 13, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.36% |
Feb. 12, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.16% |
Feb. 11, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | -0.16% |
Feb. 10, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.44% |
Feb. 07, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.72% |
Feb. 06, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.04% |
Feb. 05, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.44% |
Feb. 04, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | -0.10% |
Feb. 03, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.74% |
Jan. 31, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.04% |
Jan. 30, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 0.63% |
Jan. 29, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.04% |
Jan. 28, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | -0.58% |
Jan. 27, 2025 | 49.770 | 49.770 | 49.770 | 49.770 | -0.14% |
Jan. 24, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.40% |
Jan. 23, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.73% |
Jan. 22, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | 0.31% |
Jan. 21, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.28% |
Jan. 20, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 0.45% |
Jan. 17, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 1.18% |
Tertinggi: 50.450 | Terendah: 49.050 | Perbezaan: 1.400 | Purata: 49.829 | Prbhn. %: 3.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan