Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.45% |
Dis. 20, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.46% |
Dis. 19, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.11% |
Dis. 18, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.13% |
Dis. 17, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.34% |
Dis. 16, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.33% |
Dis. 13, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.15% |
Dis. 12, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.08% |
Dis. 11, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.19% |
Dis. 10, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.02% |
Dis. 09, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.06% |
Dis. 06, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.02% |
Dis. 05, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.02% |
Dis. 04, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.00% |
Dis. 03, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.55% |
Dis. 02, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.04% |
Nov. 29, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.04% |
Nov. 28, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.32% |
Nov. 27, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.08% |
Nov. 26, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.21% |
Nov. 25, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.66% |
Tertinggi: 47.790 | Terendah: 46.930 | Perbezaan: 0.860 | Purata: 47.522 | Prbhn. %: -0.340 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan