![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.20% |
Jun. 21, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.11% |
Jun. 20, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.10% |
Jun. 19, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.13% |
Jun. 18, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.13% |
Jun. 17, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.05% |
Jun. 14, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.24% |
Jun. 13, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.07% |
Jun. 12, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.02% |
Jun. 11, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.23% |
Jun. 10, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.01% |
Jun. 07, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.05% |
Jun. 06, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.11% |
Jun. 05, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.10% |
Jun. 04, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.05% |
Jun. 03, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.05% |
Mei 31, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.10% |
Mei 29, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.07% |
Mei 28, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.02% |
Mei 27, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.40% |
Tertinggi: 133.470 | Terendah: 132.440 | Perbezaan: 1.030 | Purata: 132.803 | Prbhn. %: 0.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan