Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | -0.02% |
Jan. 09, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 0.02% |
Jan. 08, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.05% |
Jan. 07, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -0.22% |
Jan. 06, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.05% |
Jan. 03, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | 0.20% |
Jan. 02, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.07% |
Dis. 30, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.02% |
Dis. 27, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.12% |
Dis. 23, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.37% |
Dis. 20, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.22% |
Dis. 19, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.30% |
Jan. 10, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | -0.02% |
Jan. 09, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 0.02% |
Jan. 08, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.05% |
Jan. 07, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -0.22% |
Jan. 06, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.05% |
Jan. 03, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | 0.20% |
Jan. 02, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.07% |
Dis. 30, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.02% |
Dis. 27, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.12% |
Dis. 23, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.37% |
Dis. 20, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.22% |
Dis. 19, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.10% |
Dis. 18, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.07% |
Dis. 17, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.27% |
Dis. 16, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.24% |
Dis. 13, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.10% |
Dis. 12, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.00% |
Dis. 11, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.12% |
Tertinggi: 40.910 | Terendah: 40.390 | Perbezaan: 0.520 | Purata: 40.568 | Prbhn. %: -0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan