Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.54% |
Mei 08, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.51% |
Mei 07, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.36% |
Mei 06, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.10% |
Mei 03, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.35% |
Mei 02, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.03% |
Apr. 30, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.64% |
Apr. 29, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.20% |
Apr. 26, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | -0.30% |
Apr. 25, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | 0.74% |
Apr. 24, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.43% |
Apr. 23, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -2.40% |
Mei 10, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.54% |
Mei 08, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.51% |
Mei 07, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.36% |
Mei 06, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.10% |
Mei 03, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.35% |
Mei 02, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.03% |
Apr. 30, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.64% |
Apr. 29, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.20% |
Apr. 26, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | -0.30% |
Apr. 25, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | 0.74% |
Apr. 24, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.43% |
Apr. 23, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.07% |
Apr. 22, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.09% |
Apr. 19, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.46% |
Apr. 18, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | -0.60% |
Apr. 17, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | -0.83% |
Apr. 16, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.53% |
Apr. 15, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.39% |
Tertinggi: 71.380 | Terendah: 69.610 | Perbezaan: 1.770 | Purata: 70.423 | Prbhn. %: 0.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan