Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.54% |
Dis. 20, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.88% |
Dis. 19, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | -0.34% |
Dis. 18, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.21% |
Dis. 17, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.47% |
Dis. 16, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.40% |
Dis. 13, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 0.32% |
Dis. 12, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.05% |
Dis. 11, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.01% |
Dis. 10, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.01% |
Dis. 09, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.26% |
Dis. 06, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.09% |
Dis. 05, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.12% |
Dis. 04, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.33% |
Dis. 03, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.75% |
Dis. 02, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 0.03% |
Nov. 29, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.26% |
Nov. 28, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.36% |
Nov. 27, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.13% |
Nov. 26, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.53% |
Nov. 25, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 1.11% |
Tertinggi: 78.220 | Terendah: 76.030 | Perbezaan: 2.190 | Purata: 77.630 | Prbhn. %: -0.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan