Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 262.120 | 262.120 | 262.120 | 262.120 | -0.47% |
Feb. 15, 2023 | 263.360 | 263.360 | 263.360 | 263.360 | 0.30% |
Feb. 14, 2023 | 262.560 | 262.560 | 262.560 | 262.560 | -0.02% |
Feb. 13, 2023 | 262.600 | 262.600 | 262.600 | 262.600 | 0.73% |
Feb. 10, 2023 | 260.690 | 260.690 | 260.690 | 260.690 | -0.41% |
Feb. 09, 2023 | 261.760 | 261.760 | 261.760 | 261.760 | 0.12% |
Feb. 08, 2023 | 261.440 | 261.440 | 261.440 | 261.440 | -0.08% |
Feb. 07, 2023 | 261.650 | 261.650 | 261.650 | 261.650 | 0.44% |
Feb. 06, 2023 | 260.500 | 260.500 | 260.500 | 260.500 | -0.31% |
Feb. 03, 2023 | 261.310 | 261.310 | 261.310 | 261.310 | -0.14% |
Feb. 02, 2023 | 261.670 | 261.670 | 261.670 | 261.670 | 0.72% |
Feb. 01, 2023 | 259.790 | 259.790 | 259.790 | 259.790 | 0.09% |
Jan. 31, 2023 | 259.560 | 259.560 | 259.560 | 259.560 | 0.24% |
Jan. 30, 2023 | 258.930 | 258.930 | 258.930 | 258.930 | -0.52% |
Jan. 27, 2023 | 260.290 | 260.290 | 260.290 | 260.290 | 0.23% |
Jan. 26, 2023 | 259.700 | 259.700 | 259.700 | 259.700 | 0.41% |
Jan. 25, 2023 | 258.630 | 258.630 | 258.630 | 258.630 | -0.08% |
Jan. 24, 2023 | 258.850 | 258.850 | 258.850 | 258.850 | -0.28% |
Jan. 23, 2023 | 259.580 | 259.580 | 259.580 | 259.580 | 0.60% |
Jan. 20, 2023 | 258.020 | 258.020 | 258.020 | 258.020 | 0.56% |
Jan. 19, 2023 | 256.580 | 256.580 | 256.580 | 256.580 | -0.75% |
Jan. 18, 2023 | 258.530 | 258.530 | 258.530 | 258.530 | -0.44% |
Jan. 17, 2023 | 259.680 | 259.680 | 259.680 | 259.680 | 0.29% |
Jan. 16, 2023 | 258.920 | 258.920 | 258.920 | 258.920 | 0.34% |
Jan. 13, 2023 | 258.050 | 258.050 | 258.050 | 258.050 | 0.48% |
Jan. 12, 2023 | 256.830 | 256.830 | 256.830 | 256.830 | 0.08% |
Jan. 11, 2023 | 256.620 | 256.620 | 256.620 | 256.620 | 0.60% |
Jan. 10, 2023 | 255.100 | 255.100 | 255.100 | 255.100 | -0.10% |
Jan. 09, 2023 | 255.350 | 255.350 | 255.350 | 255.350 | 0.53% |
Jan. 06, 2023 | 254.000 | 254.000 | 254.000 | 254.000 | -3.10% |
Tertinggi: 263.360 | Terendah: 254.000 | Perbezaan: 9.360 | Purata: 259.422 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan