Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 240.800 | 240.800 | 240.800 | 240.800 | -0.48% |
Feb. 15, 2023 | 241.950 | 241.950 | 241.950 | 241.950 | 0.31% |
Feb. 14, 2023 | 241.210 | 241.210 | 241.210 | 241.210 | -0.02% |
Feb. 13, 2023 | 241.260 | 241.260 | 241.260 | 241.260 | 0.72% |
Feb. 10, 2023 | 239.530 | 239.530 | 239.530 | 239.530 | -0.41% |
Feb. 09, 2023 | 240.510 | 240.510 | 240.510 | 240.510 | 0.12% |
Feb. 08, 2023 | 240.220 | 240.220 | 240.220 | 240.220 | -0.08% |
Feb. 07, 2023 | 240.420 | 240.420 | 240.420 | 240.420 | 0.44% |
Feb. 06, 2023 | 239.370 | 239.370 | 239.370 | 239.370 | -0.32% |
Feb. 03, 2023 | 240.130 | 240.130 | 240.130 | 240.130 | -0.14% |
Feb. 02, 2023 | 240.470 | 240.470 | 240.470 | 240.470 | 0.72% |
Feb. 01, 2023 | 238.740 | 238.740 | 238.740 | 238.740 | 0.08% |
Jan. 31, 2023 | 238.540 | 238.540 | 238.540 | 238.540 | 0.24% |
Jan. 30, 2023 | 237.970 | 237.970 | 237.970 | 237.970 | -0.53% |
Jan. 27, 2023 | 239.230 | 239.230 | 239.230 | 239.230 | 0.23% |
Jan. 26, 2023 | 238.690 | 238.690 | 238.690 | 238.690 | 0.41% |
Jan. 25, 2023 | 237.720 | 237.720 | 237.720 | 237.720 | -0.09% |
Jan. 24, 2023 | 237.930 | 237.930 | 237.930 | 237.930 | -0.28% |
Jan. 23, 2023 | 238.600 | 238.600 | 238.600 | 238.600 | 0.60% |
Jan. 20, 2023 | 237.180 | 237.180 | 237.180 | 237.180 | 0.56% |
Jan. 19, 2023 | 235.870 | 235.870 | 235.870 | 235.870 | -0.75% |
Jan. 18, 2023 | 237.660 | 237.660 | 237.660 | 237.660 | -0.44% |
Jan. 17, 2023 | 238.720 | 238.720 | 238.720 | 238.720 | 0.29% |
Jan. 16, 2023 | 238.030 | 238.030 | 238.030 | 238.030 | 0.33% |
Jan. 13, 2023 | 237.250 | 237.250 | 237.250 | 237.250 | 0.47% |
Jan. 12, 2023 | 236.140 | 236.140 | 236.140 | 236.140 | 0.08% |
Jan. 11, 2023 | 235.940 | 235.940 | 235.940 | 235.940 | 0.59% |
Jan. 10, 2023 | 234.560 | 234.560 | 234.560 | 234.560 | -0.10% |
Jan. 09, 2023 | 234.790 | 234.790 | 234.790 | 234.790 | 0.53% |
Jan. 06, 2023 | 233.560 | 233.560 | 233.560 | 233.560 | -3.01% |
Tertinggi: 241.950 | Terendah: 233.560 | Perbezaan: 8.390 | Purata: 238.433 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan