Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.20% |
Dis. 16, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.02% |
Dis. 13, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.43% |
Dis. 12, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.37% |
Dis. 11, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.60% |
Dis. 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.29% |
Dis. 09, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.39% |
Dis. 06, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.26% |
Dis. 05, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.49% |
Dis. 04, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.26% |
Dis. 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.18% |
Dis. 02, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.80% |
Nov. 29, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.33% |
Nov. 28, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.19% |
Nov. 27, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.53% |
Nov. 26, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.29% |
Nov. 25, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.31% |
Nov. 22, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 0.99% |
Nov. 21, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | 0.38% |
Nov. 20, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.36% |
Nov. 19, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.25% |
Tertinggi: 152.530 | Terendah: 148.250 | Perbezaan: 4.280 | Purata: 150.927 | Prbhn. %: 2.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan