Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2020 | 145.710 | 145.710 | 145.710 | 145.710 | 0.47% |
Jan. 07, 2020 | 145.030 | 145.030 | 145.030 | 145.030 | 0.87% |
Jan. 06, 2020 | 143.780 | 143.780 | 143.780 | 143.780 | -0.56% |
Jan. 03, 2020 | 144.590 | 144.590 | 144.590 | 144.590 | -0.33% |
Jan. 02, 2020 | 145.070 | 145.070 | 145.070 | 145.070 | 1.27% |
Dis. 30, 2019 | 143.250 | 143.250 | 143.250 | 143.250 | -0.82% |
Dis. 23, 2019 | 144.430 | 144.430 | 144.430 | 144.430 | -0.15% |
Dis. 20, 2019 | 144.650 | 144.650 | 144.650 | 144.650 | 1.02% |
Dis. 19, 2019 | 143.190 | 143.190 | 143.190 | 143.190 | 0.16% |
Dis. 18, 2019 | 142.960 | 142.960 | 142.960 | 142.960 | 0.34% |
Dis. 17, 2019 | 142.470 | 142.470 | 142.470 | 142.470 | -0.45% |
Dis. 16, 2019 | 143.110 | 143.110 | 143.110 | 143.110 | 1.22% |
Dis. 13, 2019 | 141.390 | 141.390 | 141.390 | 141.390 | 0.63% |
Dis. 12, 2019 | 140.500 | 140.500 | 140.500 | 140.500 | 0.96% |
Dis. 11, 2019 | 139.160 | 139.160 | 139.160 | 139.160 | 0.27% |
Dis. 10, 2019 | 138.780 | 138.780 | 138.780 | 138.780 | -0.27% |
Dis. 09, 2019 | 139.160 | 139.160 | 139.160 | 139.160 | -0.29% |
Dis. 06, 2019 | 139.570 | 139.570 | 139.570 | 139.570 | 1.04% |
Dis. 05, 2019 | 138.130 | 138.130 | 138.130 | 138.130 | 0.12% |
Dis. 04, 2019 | 137.970 | 137.970 | 137.970 | 137.970 | 0.73% |
Dis. 03, 2019 | 136.970 | 136.970 | 136.970 | 136.970 | -0.58% |
Dis. 02, 2019 | 137.770 | 137.770 | 137.770 | 137.770 | -0.94% |
Nov. 29, 2019 | 139.080 | 139.080 | 139.080 | 139.080 | -0.39% |
Nov. 28, 2019 | 139.630 | 139.630 | 139.630 | 139.630 | -0.09% |
Nov. 27, 2019 | 139.750 | 139.750 | 139.750 | 139.750 | 0.37% |
Nov. 26, 2019 | 139.230 | 139.230 | 139.230 | 139.230 | 0.17% |
Nov. 25, 2019 | 138.990 | 138.990 | 138.990 | 138.990 | 0.72% |
Nov. 22, 2019 | 138.000 | 138.000 | 138.000 | 138.000 | 0.28% |
Nov. 21, 2019 | 137.620 | 137.620 | 137.620 | 137.620 | -0.41% |
Nov. 20, 2019 | 138.190 | 138.190 | 138.190 | 138.190 | -5.16% |
Tertinggi: 145.710 | Terendah: 136.970 | Perbezaan: 8.740 | Purata: 140.938 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan