Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 103.300 | 103.300 | 103.300 | 103.300 | 0.05% |
Sep. 28, 2021 | 103.250 | 103.250 | 103.250 | 103.250 | -0.12% |
Sep. 27, 2021 | 103.370 | 103.370 | 103.370 | 103.370 | -0.04% |
Sep. 24, 2021 | 103.410 | 103.410 | 103.410 | 103.410 | -0.12% |
Sep. 23, 2021 | 103.530 | 103.530 | 103.530 | 103.530 | -0.26% |
Sep. 22, 2021 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Sep. 21, 2021 | 103.780 | 103.780 | 103.780 | 103.780 | -0.01% |
Sep. 20, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.08% |
Sep. 17, 2021 | 103.710 | 103.710 | 103.710 | 103.710 | -0.08% |
Sep. 16, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.00% |
Sep. 15, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | -0.10% |
Sep. 14, 2021 | 103.890 | 103.890 | 103.890 | 103.890 | 0.06% |
Sep. 13, 2021 | 103.830 | 103.830 | 103.830 | 103.830 | 0.02% |
Sep. 10, 2021 | 103.810 | 103.810 | 103.810 | 103.810 | -0.10% |
Sep. 09, 2021 | 103.910 | 103.910 | 103.910 | 103.910 | 0.13% |
Sep. 08, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | 0.00% |
Sep. 07, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | -0.21% |
Sep. 06, 2021 | 103.990 | 103.990 | 103.990 | 103.990 | 0.03% |
Sep. 03, 2021 | 103.960 | 103.960 | 103.960 | 103.960 | -0.11% |
Sep. 02, 2021 | 104.070 | 104.070 | 104.070 | 104.070 | 0.06% |
Sep. 01, 2021 | 104.010 | 104.010 | 104.010 | 104.010 | -0.04% |
Ogos 31, 2021 | 104.050 | 104.050 | 104.050 | 104.050 | -0.25% |
Ogos 30, 2021 | 104.310 | 104.310 | 104.310 | 104.310 | 0.07% |
Ogos 27, 2021 | 104.240 | 104.240 | 104.240 | 104.240 | 0.07% |
Ogos 26, 2021 | 104.170 | 104.170 | 104.170 | 104.170 | -0.09% |
Ogos 25, 2021 | 104.260 | 104.260 | 104.260 | 104.260 | -0.27% |
Ogos 24, 2021 | 104.540 | 104.540 | 104.540 | 104.540 | -0.03% |
Ogos 23, 2021 | 104.570 | 104.570 | 104.570 | 104.570 | -0.07% |
Ogos 20, 2021 | 104.640 | 104.640 | 104.640 | 104.640 | 0.02% |
Ogos 19, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 1.28% |
Tertinggi: 104.640 | Terendah: 103.250 | Perbezaan: 1.390 | Purata: 103.931 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan