Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2022 | 76.300 | 76.300 | 76.300 | 76.300 | -0.48% |
Apr. 27, 2022 | 76.670 | 76.670 | 76.670 | 76.670 | 0.38% |
Apr. 26, 2022 | 76.380 | 76.380 | 76.380 | 76.380 | -0.53% |
Apr. 25, 2022 | 76.790 | 76.790 | 76.790 | 76.790 | -1.61% |
Apr. 22, 2022 | 78.050 | 78.050 | 78.050 | 78.050 | -1.61% |
Apr. 21, 2022 | 79.330 | 79.330 | 79.330 | 79.330 | 0.63% |
Apr. 20, 2022 | 78.830 | 78.830 | 78.830 | 78.830 | 3.56% |
Apr. 19, 2022 | 76.120 | 76.120 | 76.120 | 76.120 | 0.24% |
Apr. 14, 2022 | 75.940 | 75.940 | 75.940 | 75.940 | 0.05% |
Apr. 13, 2022 | 75.900 | 75.900 | 75.900 | 75.900 | 0.38% |
Apr. 12, 2022 | 75.610 | 75.610 | 75.610 | 75.610 | -0.36% |
Apr. 11, 2022 | 75.880 | 75.880 | 75.880 | 75.880 | 0.46% |
Apr. 08, 2022 | 75.530 | 75.530 | 75.530 | 75.530 | 0.31% |
Apr. 07, 2022 | 75.300 | 75.300 | 75.300 | 75.300 | 0.25% |
Apr. 06, 2022 | 75.110 | 75.110 | 75.110 | 75.110 | -2.23% |
Apr. 05, 2022 | 76.820 | 76.820 | 76.820 | 76.820 | -1.13% |
Apr. 04, 2022 | 77.700 | 77.700 | 77.700 | 77.700 | 0.40% |
Apr. 01, 2022 | 77.390 | 77.390 | 77.390 | 77.390 | 1.44% |
Mac 31, 2022 | 76.290 | 76.290 | 76.290 | 76.290 | -1.45% |
Mac 30, 2022 | 77.410 | 77.410 | 77.410 | 77.410 | -0.30% |
Mac 29, 2022 | 77.640 | 77.640 | 77.640 | 77.640 | 3.48% |
Mac 28, 2022 | 75.030 | 75.030 | 75.030 | 75.030 | 0.90% |
Mac 25, 2022 | 74.360 | 74.360 | 74.360 | 74.360 | -5.72% |
Mac 22, 2022 | 78.870 | 78.870 | 78.870 | 78.870 | 1.19% |
Mac 21, 2022 | 77.940 | 77.940 | 77.940 | 77.940 | -2.13% |
Mac 01, 2022 | 79.640 | 79.640 | 79.640 | 79.640 | -8.06% |
Feb. 28, 2022 | 86.620 | 86.620 | 86.620 | 86.620 | -8.67% |
Feb. 25, 2022 | 94.840 | 94.840 | 94.840 | 94.840 | 8.03% |
Feb. 24, 2022 | 87.790 | 87.790 | 87.790 | 87.790 | -18.09% |
Feb. 23, 2022 | 107.180 | 107.180 | 107.180 | 107.180 | 40.47% |
Tertinggi: 107.180 | Terendah: 74.360 | Perbezaan: 32.820 | Purata: 79.109 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan