Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.59% |
Mei 27, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.20% |
Mei 24, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -0.13% |
Mei 23, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.18% |
Mei 22, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.38% |
Mei 21, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.28% |
Mei 17, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.03% |
Mei 16, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.14% |
Mei 15, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.38% |
Mei 14, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.02% |
Mei 13, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.08% |
Mei 10, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.14% |
Mei 28, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.59% |
Mei 27, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.20% |
Mei 24, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -0.13% |
Mei 23, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.18% |
Mei 22, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.38% |
Mei 21, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.28% |
Mei 17, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.03% |
Mei 16, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.14% |
Mei 15, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.38% |
Mei 14, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.02% |
Mei 13, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.08% |
Mei 10, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 1.06% |
Mei 08, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.30% |
Mei 07, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 1.15% |
Mei 06, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.44% |
Mei 03, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.77% |
Mei 02, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.34% |
Apr. 30, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.56% |
Tertinggi: 173.280 | Terendah: 166.000 | Perbezaan: 7.280 | Purata: 171.771 | Prbhn. %: 2.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan