![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 294.749 | 294.749 | 294.749 | 294.749 | 0.32% |
Sep. 04, 2024 | 293.804 | 293.804 | 293.804 | 293.804 | 0.29% |
Sep. 03, 2024 | 292.959 | 292.959 | 292.959 | 292.959 | -0.08% |
Sep. 02, 2024 | 293.183 | 293.183 | 293.183 | 293.183 | -0.16% |
Ogos 30, 2024 | 293.659 | 293.659 | 293.659 | 293.659 | -0.28% |
Ogos 29, 2024 | 294.489 | 294.489 | 294.489 | 294.489 | -0.10% |
Ogos 28, 2024 | 294.798 | 294.798 | 294.798 | 294.798 | -0.30% |
Ogos 27, 2024 | 295.697 | 295.697 | 295.697 | 295.697 | -0.09% |
Ogos 26, 2024 | 295.975 | 295.975 | 295.975 | 295.975 | -0.18% |
Ogos 23, 2024 | 296.497 | 296.497 | 296.497 | 296.497 | 0.33% |
Ogos 22, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | -0.11% |
Ogos 21, 2024 | 295.847 | 295.847 | 295.847 | 295.847 | 0.07% |
Ogos 20, 2024 | 295.641 | 295.641 | 295.641 | 295.641 | -0.36% |
Ogos 19, 2024 | 296.722 | 296.722 | 296.722 | 296.722 | -0.28% |
Ogos 16, 2024 | 297.568 | 297.568 | 297.568 | 297.568 | -0.26% |
Ogos 15, 2024 | 298.337 | 298.337 | 298.337 | 298.337 | -0.19% |
Ogos 14, 2024 | 298.894 | 298.894 | 298.894 | 298.894 | 0.05% |
Ogos 13, 2024 | 298.754 | 298.754 | 298.754 | 298.754 | 0.29% |
Ogos 12, 2024 | 297.889 | 297.889 | 297.889 | 297.889 | 0.17% |
Ogos 09, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.48% |
Ogos 08, 2024 | 295.958 | 295.958 | 295.958 | 295.958 | 0.31% |
Tertinggi: 298.894 | Terendah: 292.959 | Perbezaan: 5.936 | Purata: 295.920 | Prbhn. %: -0.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan