![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 170.583 | 170.583 | 170.583 | 170.583 | 0.00% |
Jun. 26, 2024 | 170.583 | 170.583 | 170.583 | 170.583 | 0.30% |
Jun. 25, 2024 | 170.069 | 170.069 | 170.069 | 170.069 | 0.95% |
Jun. 24, 2024 | 168.469 | 168.469 | 168.469 | 168.469 | 0.00% |
Jun. 21, 2024 | 168.469 | 168.469 | 168.469 | 168.469 | 1.04% |
Jun. 20, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.36% |
Jun. 19, 2024 | 166.136 | 166.136 | 166.136 | 166.136 | 0.16% |
Jun. 18, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.00% |
Jun. 17, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.87% |
Jun. 14, 2024 | 167.327 | 167.327 | 167.327 | 167.327 | 0.36% |
Jun. 13, 2024 | 166.721 | 166.721 | 166.721 | 166.721 | -0.49% |
Jun. 12, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -1.28% |
Jun. 11, 2024 | 169.718 | 169.718 | 169.718 | 169.718 | 0.32% |
Jun. 10, 2024 | 169.185 | 169.185 | 169.185 | 169.185 | 0.00% |
Jun. 07, 2024 | 169.185 | 169.185 | 169.185 | 169.185 | -1.68% |
Jun. 06, 2024 | 172.076 | 172.076 | 172.076 | 172.076 | 1.22% |
Jun. 05, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -0.38% |
Jun. 04, 2024 | 170.649 | 170.649 | 170.649 | 170.649 | 0.00% |
Jun. 03, 2024 | 170.649 | 170.649 | 170.649 | 170.649 | 0.21% |
Mei 31, 2024 | 170.289 | 170.289 | 170.289 | 170.289 | -0.49% |
Tertinggi: 172.076 | Terendah: 165.870 | Perbezaan: 6.206 | Purata: 168.807 | Prbhn. %: -0.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan