Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2020 | 3.476 | 3.476 | 3.476 | 3.476 | 0.00% |
Feb. 11, 2020 | 3.476 | 3.476 | 3.476 | 3.476 | -0.11% |
Feb. 10, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 0.02% |
Feb. 07, 2020 | 3.479 | 3.479 | 3.479 | 3.479 | -0.63% |
Feb. 06, 2020 | 3.501 | 3.501 | 3.501 | 3.501 | -0.05% |
Feb. 05, 2020 | 3.503 | 3.503 | 3.503 | 3.503 | 0.23% |
Feb. 04, 2020 | 3.495 | 3.495 | 3.495 | 3.495 | 0.51% |
Jan. 31, 2020 | 3.477 | 3.477 | 3.477 | 3.477 | -0.37% |
Jan. 30, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 0.11% |
Jan. 29, 2020 | 3.486 | 3.486 | 3.486 | 3.486 | -0.07% |
Jan. 28, 2020 | 3.488 | 3.488 | 3.488 | 3.488 | -0.31% |
Jan. 27, 2020 | 3.499 | 3.499 | 3.499 | 3.499 | -0.50% |
Jan. 24, 2020 | 3.517 | 3.517 | 3.517 | 3.517 | -0.36% |
Jan. 23, 2020 | 3.529 | 3.529 | 3.529 | 3.529 | -0.13% |
Jan. 22, 2020 | 3.534 | 3.534 | 3.534 | 3.534 | 0.29% |
Jan. 21, 2020 | 3.524 | 3.524 | 3.524 | 3.524 | 0.06% |
Jan. 20, 2020 | 3.522 | 3.522 | 3.522 | 3.522 | -0.51% |
Jan. 17, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | -0.22% |
Jan. 16, 2020 | 3.548 | 3.548 | 3.548 | 3.548 | 0.00% |
Jan. 15, 2020 | 3.548 | 3.548 | 3.548 | 3.548 | 0.22% |
Jan. 14, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 0.29% |
Jan. 13, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | 0.45% |
Jan. 10, 2020 | 3.514 | 3.514 | 3.514 | 3.514 | -0.05% |
Jan. 09, 2020 | 3.516 | 3.516 | 3.516 | 3.516 | -0.56% |
Jan. 08, 2020 | 3.536 | 3.536 | 3.536 | 3.536 | -0.76% |
Jan. 07, 2020 | 3.563 | 3.563 | 3.563 | 3.563 | 0.93% |
Jan. 03, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -0.34% |
Jan. 02, 2020 | 3.542 | 3.542 | 3.542 | 3.542 | 0.29% |
Dis. 30, 2019 | 3.532 | 3.532 | 3.532 | 3.532 | 0.48% |
Dis. 27, 2019 | 3.515 | 3.515 | 3.515 | 3.515 | 1.12% |
Tertinggi: 3.563 | Terendah: 3.476 | Perbezaan: 0.087 | Purata: 3.514 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan