Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Okt. 10, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | -0.57% |
Okt. 07, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Okt. 06, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | 1.44% |
Okt. 05, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | 4.19% |
Sep. 30, 2022 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Sep. 29, 2022 | 10.020 | 10.020 | 10.020 | 10.020 | -2.24% |
Sep. 28, 2022 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Sep. 27, 2022 | 10.280 | 10.280 | 10.280 | 10.280 | 0.49% |
Sep. 26, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | -1.06% |
Sep. 23, 2022 | 10.340 | 10.340 | 10.340 | 10.340 | -2.18% |
Sep. 22, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | 1.15% |
Sep. 21, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | -0.19% |
Sep. 20, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | -0.29% |
Sep. 19, 2022 | 10.500 | 10.500 | 10.500 | 10.500 | -1.32% |
Sep. 16, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | -1.57% |
Sep. 15, 2022 | 10.810 | 10.810 | 10.810 | 10.810 | -0.46% |
Sep. 14, 2022 | 10.860 | 10.860 | 10.860 | 10.860 | 0.56% |
Sep. 13, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | -1.64% |
Sep. 12, 2022 | 10.980 | 10.980 | 10.980 | 10.980 | 2.04% |
Sep. 09, 2022 | 10.760 | 10.760 | 10.760 | 10.760 | 1.41% |
Sep. 08, 2022 | 10.610 | 10.610 | 10.610 | 10.610 | 0.57% |
Sep. 07, 2022 | 10.550 | 10.550 | 10.550 | 10.550 | 1.25% |
Sep. 06, 2022 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
Sep. 05, 2022 | 10.500 | 10.500 | 10.500 | 10.500 | 0.29% |
Sep. 02, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | 1.95% |
Sep. 01, 2022 | 10.270 | 10.270 | 10.270 | 10.270 | -2.19% |
Ogos 31, 2022 | 10.500 | 10.500 | 10.500 | 10.500 | -0.38% |
Ogos 30, 2022 | 10.540 | 10.540 | 10.540 | 10.540 | -0.57% |
Ogos 29, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Tertinggi: 10.980 | Terendah: 10.020 | Perbezaan: 0.960 | Purata: 10.505 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan