![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 70.476 | 70.476 | 70.476 | 70.476 | -0.13% |
Jun. 27, 2024 | 70.565 | 70.565 | 70.565 | 70.565 | -0.57% |
Jun. 26, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.66% |
Jun. 25, 2024 | 71.443 | 71.443 | 71.443 | 71.443 | 0.02% |
Jun. 24, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.82% |
Jun. 21, 2024 | 70.846 | 70.846 | 70.846 | 70.846 | -0.45% |
Jun. 20, 2024 | 71.168 | 71.168 | 71.168 | 71.168 | 1.38% |
Jun. 19, 2024 | 70.203 | 70.203 | 70.203 | 70.203 | -0.15% |
Jun. 18, 2024 | 70.309 | 70.309 | 70.309 | 70.309 | 0.89% |
Jun. 17, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.22% |
Jun. 14, 2024 | 69.538 | 69.538 | 69.538 | 69.538 | -1.18% |
Jun. 13, 2024 | 70.365 | 70.365 | 70.365 | 70.365 | -1.16% |
Jun. 12, 2024 | 71.192 | 71.192 | 71.192 | 71.192 | 0.18% |
Jun. 11, 2024 | 71.068 | 71.068 | 71.068 | 71.068 | -0.76% |
Jun. 10, 2024 | 71.614 | 71.614 | 71.614 | 71.614 | 0.30% |
Jun. 07, 2024 | 71.403 | 71.403 | 71.403 | 71.403 | -0.58% |
Jun. 06, 2024 | 71.817 | 71.817 | 71.817 | 71.817 | 0.58% |
Jun. 05, 2024 | 71.403 | 71.403 | 71.403 | 71.403 | 0.59% |
Jun. 04, 2024 | 70.987 | 70.987 | 70.987 | 70.987 | -0.21% |
Jun. 03, 2024 | 71.139 | 71.139 | 71.139 | 71.139 | -0.16% |
Tertinggi: 71.817 | Terendah: 69.538 | Perbezaan: 2.280 | Purata: 70.881 | Prbhn. %: -1.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan