![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.56% |
Jun. 20, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.12% |
Jun. 19, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.03% |
Jun. 18, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.36% |
Jun. 17, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.02% |
Jun. 14, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.20% |
Jun. 13, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.17% |
Jun. 12, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.63% |
Jun. 11, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.28% |
Jun. 10, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.02% |
Jun. 07, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.10% |
Jun. 06, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.10% |
Jun. 05, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.72% |
Jun. 04, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.22% |
Jun. 03, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.26% |
Mei 31, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.37% |
Mei 30, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.04% |
Mei 29, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.65% |
Mei 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.35% |
Mei 27, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.03% |
Mei 24, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | -0.62% |
Mei 23, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.27% |
Tertinggi: 13.887 | Terendah: 13.618 | Perbezaan: 0.269 | Purata: 13.792 | Prbhn. %: -0.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan