![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | -0.56% |
Jun. 20, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.12% |
Jun. 19, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.04% |
Jun. 18, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.36% |
Jun. 17, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 0.01% |
Jun. 14, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.20% |
Jun. 13, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.17% |
Jun. 12, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | 0.63% |
Jun. 11, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.29% |
Jun. 10, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.01% |
Jun. 07, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | -0.10% |
Jun. 06, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.09% |
Jun. 05, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.71% |
Jun. 04, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.22% |
Jun. 03, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.25% |
Mei 31, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.37% |
Mei 30, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.05% |
Mei 29, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | -0.65% |
Mei 28, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.35% |
Mei 27, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.02% |
Mei 24, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.62% |
Mei 23, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | -0.27% |
Tertinggi: 13.677 | Terendah: 13.420 | Perbezaan: 0.257 | Purata: 13.587 | Prbhn. %: -0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan