![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.07% |
Jun. 20, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.29% |
Jun. 18, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Jun. 17, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.07% |
Jun. 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Jun. 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.15% |
Jun. 12, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.44% |
Jun. 11, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.15% |
Jun. 10, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.15% |
Jun. 07, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.52% |
Jun. 06, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.00% |
Jun. 05, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.59% |
Jun. 04, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.30% |
Jun. 03, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.30% |
Mei 31, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.60% |
Mei 30, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.23% |
Mei 29, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.67% |
Mei 28, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% |
Mei 27, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
Mei 24, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.30% |
Mei 23, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.30% |
Tertinggi: 13.620 | Terendah: 13.320 | Perbezaan: 0.300 | Purata: 13.515 | Prbhn. %: 0.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan