Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.56% |
Dis. 24, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.14% |
Dis. 23, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Dis. 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.41% |
Dis. 19, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Dis. 18, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.01% |
Dis. 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Dis. 16, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Dis. 13, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Dis. 12, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.33% |
Dis. 11, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Dis. 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 3.17% |
Dis. 27, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.56% |
Dis. 24, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.14% |
Dis. 23, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Dis. 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.41% |
Dis. 19, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Dis. 18, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.01% |
Dis. 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Dis. 16, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Dis. 13, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Dis. 12, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.33% |
Dis. 11, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Dis. 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.40% |
Dis. 06, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.47% |
Dis. 05, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.13% |
Dis. 04, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.33% |
Dis. 03, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.13% |
Dis. 02, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.13% |
Nov. 29, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.74% |
Tertinggi: 15.030 | Terendah: 14.510 | Perbezaan: 0.520 | Purata: 14.822 | Prbhn. %: -2.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan