![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
Feb. 13, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.42% |
Feb. 12, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
Feb. 11, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.42% |
Feb. 10, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.54% |
Feb. 07, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.78% |
Feb. 06, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.06% |
Feb. 05, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.72% |
Feb. 04, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.78% |
Feb. 03, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.83% |
Jan. 31, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Jan. 30, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.38% |
Jan. 29, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.18% |
Jan. 28, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -4.27% |
Jan. 27, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Jan. 24, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.41% |
Jan. 23, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
Jan. 22, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Jan. 21, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.94% |
Jan. 20, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.12% |
Jan. 17, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.53% |
Tertinggi: 17.330 | Terendah: 16.580 | Perbezaan: 0.750 | Purata: 16.880 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan