Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.10% |
Sep. 04, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.74% |
Sep. 03, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.92% |
Ogos 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.19% |
Ogos 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.54% |
Ogos 28, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.20% |
Ogos 27, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.10% |
Ogos 26, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.29% |
Ogos 23, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.79% |
Ogos 22, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.10% |
Ogos 21, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.05% |
Ogos 20, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.25% |
Ogos 19, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.79% |
Ogos 16, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.45% |
Ogos 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.40% |
Ogos 14, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 1.11% |
Ogos 13, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.81% |
Ogos 12, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.30% |
Ogos 09, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.61% |
Ogos 08, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.03% |
Ogos 07, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.47% |
Tertinggi: 20.580 | Terendah: 19.400 | Perbezaan: 1.180 | Purata: 20.172 | Prbhn. %: 4.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan