
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.71% |
Mac 12, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.38% |
Mac 11, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.54% |
Mac 10, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -1.23% |
Mac 07, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.70% |
Mac 06, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -1.33% |
Mac 05, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.70% |
Mac 04, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -1.06% |
Mac 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.84% |
Feb. 28, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.85% |
Feb. 27, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.68% |
Feb. 26, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.42% |
Feb. 25, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.37% |
Feb. 24, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Feb. 21, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.74% |
Feb. 20, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.47% |
Feb. 19, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.05% |
Feb. 18, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.32% |
Feb. 14, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.31% |
Tertinggi: 19.060 | Terendah: 18.270 | Perbezaan: 0.790 | Purata: 18.756 | Prbhn. %: -4.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan