Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Sep. 16, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.37% |
Sep. 13, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.32% |
Sep. 12, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.53% |
Sep. 11, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.53% |
Sep. 10, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.00% |
Sep. 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.91% |
Sep. 06, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.59% |
Sep. 05, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.16% |
Sep. 04, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
Sep. 03, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.64% |
Ogos 30, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.37% |
Ogos 29, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.05% |
Ogos 28, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.37% |
Ogos 27, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Ogos 26, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.11% |
Ogos 23, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.80% |
Ogos 22, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.32% |
Ogos 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.21% |
Ogos 20, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.11% |
Ogos 19, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.11% |
Tertinggi: 19.140 | Terendah: 18.640 | Perbezaan: 0.500 | Purata: 18.869 | Prbhn. %: 1.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan