Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.24% |
Sep. 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.24% |
Sep. 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.92% |
Ogos 30, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.65% |
Ogos 29, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.28% |
Ogos 28, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.44% |
Ogos 27, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.36% |
Ogos 26, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.28% |
Ogos 23, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.06% |
Ogos 22, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.20% |
Ogos 21, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.41% |
Ogos 20, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.41% |
Ogos 19, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
Ogos 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Ogos 15, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 1.15% |
Ogos 14, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.58% |
Ogos 13, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.83% |
Ogos 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.08% |
Ogos 09, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Ogos 08, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.97% |
Ogos 07, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.25% |
Tertinggi: 24.920 | Terendah: 23.690 | Perbezaan: 1.230 | Purata: 24.502 | Prbhn. %: 3.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan