Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Sep. 16, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.31% |
Sep. 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Sep. 12, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.43% |
Sep. 11, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
Sep. 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.06% |
Sep. 09, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.75% |
Sep. 06, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.44% |
Sep. 05, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Sep. 04, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.19% |
Sep. 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Ogos 30, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Ogos 29, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Ogos 28, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Ogos 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.19% |
Ogos 26, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Ogos 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.68% |
Ogos 22, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.37% |
Ogos 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Ogos 20, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Ogos 19, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.12% |
Tertinggi: 16.370 | Terendah: 16.010 | Perbezaan: 0.360 | Purata: 16.161 | Prbhn. %: 1.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan