Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.13% |
Sep. 16, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.38% |
Sep. 13, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.25% |
Sep. 12, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.38% |
Sep. 11, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.39% |
Sep. 10, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Sep. 09, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.78% |
Sep. 06, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.39% |
Sep. 05, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Sep. 04, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Sep. 03, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.26% |
Ogos 30, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Ogos 29, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Ogos 28, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
Ogos 27, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Ogos 26, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.51% |
Ogos 23, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.64% |
Ogos 22, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.26% |
Ogos 21, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
Ogos 20, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Ogos 19, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.26% |
Tertinggi: 7.900 | Terendah: 7.730 | Perbezaan: 0.170 | Purata: 7.796 | Prbhn. %: 1.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan