Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
Jan. 03, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Jan. 02, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.26% |
Dis. 31, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dis. 30, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Dis. 27, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.88% |
Dis. 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Dis. 23, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Dis. 20, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Dis. 19, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.63% |
Dis. 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -1.12% |
Dis. 17, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Dis. 16, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 2.42% |
Jan. 06, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
Jan. 03, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Jan. 02, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.26% |
Dis. 31, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dis. 30, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Dis. 27, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.88% |
Dis. 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Dis. 23, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Dis. 20, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Dis. 19, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.63% |
Dis. 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -1.12% |
Dis. 17, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Dis. 16, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Dis. 13, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Dis. 12, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.37% |
Dis. 11, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Dis. 10, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.49% |
Tertinggi: 8.100 | Terendah: 7.800 | Perbezaan: 0.300 | Purata: 7.925 | Prbhn. %: -3.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan