
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 532.660 | 532.660 | 532.660 | 532.660 | -0.12% |
Mac 04, 2025 | 533.320 | 533.320 | 533.320 | 533.320 | -2.07% |
Mac 03, 2025 | 544.610 | 544.610 | 544.610 | 544.610 | -1.18% |
Feb. 28, 2025 | 551.090 | 551.090 | 551.090 | 551.090 | 0.86% |
Feb. 27, 2025 | 546.380 | 546.380 | 546.380 | 546.380 | -0.56% |
Feb. 26, 2025 | 549.450 | 549.450 | 549.450 | 549.450 | 0.56% |
Feb. 25, 2025 | 546.400 | 546.400 | 546.400 | 546.400 | -0.39% |
Feb. 24, 2025 | 548.520 | 548.520 | 548.520 | 548.520 | -0.41% |
Feb. 21, 2025 | 550.780 | 550.780 | 550.780 | 550.780 | -0.68% |
Feb. 20, 2025 | 554.570 | 554.570 | 554.570 | 554.570 | -0.80% |
Feb. 19, 2025 | 559.020 | 559.020 | 559.020 | 559.020 | 0.20% |
Feb. 18, 2025 | 557.880 | 557.880 | 557.880 | 557.880 | 0.08% |
Feb. 17, 2025 | 557.430 | 557.430 | 557.430 | 557.430 | 0.30% |
Feb. 14, 2025 | 555.760 | 555.760 | 555.760 | 555.760 | -0.05% |
Feb. 13, 2025 | 556.050 | 556.050 | 556.050 | 556.050 | 0.17% |
Feb. 12, 2025 | 555.100 | 555.100 | 555.100 | 555.100 | -0.06% |
Feb. 11, 2025 | 555.440 | 555.440 | 555.440 | 555.440 | -0.45% |
Feb. 10, 2025 | 557.930 | 557.930 | 557.930 | 557.930 | 0.30% |
Feb. 07, 2025 | 556.260 | 556.260 | 556.260 | 556.260 | -0.77% |
Tertinggi: 559.020 | Terendah: 532.660 | Perbezaan: 26.360 | Purata: 550.982 | Prbhn. %: -4.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan