![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.12% |
Jun. 25, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.91% |
Jun. 24, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 1.99% |
Jun. 21, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.33% |
Jun. 20, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.24% |
Jun. 19, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.21% |
Jun. 18, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -1.27% |
Jun. 17, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.54% |
Jun. 14, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | -1.04% |
Jun. 13, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.09% |
Jun. 12, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.59% |
Jun. 11, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -1.08% |
Jun. 10, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.31% |
Jun. 07, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | -2.93% |
Jun. 05, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 1.92% |
Jun. 04, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.71% |
Jun. 03, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.51% |
Mei 31, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | -0.00% |
Mei 30, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 1.61% |
Mei 29, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -1.95% |
Tertinggi: 20.353 | Terendah: 19.237 | Perbezaan: 1.116 | Purata: 19.687 | Prbhn. %: -3.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan