Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | -0.28% |
Jun. 25, 2024 | 309.444 | 309.444 | 309.444 | 309.444 | -0.51% |
Jun. 24, 2024 | 311.025 | 311.025 | 311.025 | 311.025 | 0.85% |
Jun. 21, 2024 | 308.403 | 308.403 | 308.403 | 308.403 | -0.31% |
Jun. 20, 2024 | 309.351 | 309.351 | 309.351 | 309.351 | -0.10% |
Jun. 19, 2024 | 309.674 | 309.674 | 309.674 | 309.674 | -0.08% |
Jun. 18, 2024 | 309.934 | 309.934 | 309.934 | 309.934 | -0.66% |
Jun. 17, 2024 | 311.995 | 311.995 | 311.995 | 311.995 | 0.25% |
Jun. 14, 2024 | 311.210 | 311.210 | 311.210 | 311.210 | -0.84% |
Jun. 13, 2024 | 313.858 | 313.858 | 313.858 | 313.858 | -0.41% |
Jun. 12, 2024 | 315.155 | 315.155 | 315.155 | 315.155 | 0.39% |
Jun. 11, 2024 | 313.925 | 313.925 | 313.925 | 313.925 | -0.25% |
Jun. 10, 2024 | 314.715 | 314.715 | 314.715 | 314.715 | 1.99% |
Jun. 26, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | -0.28% |
Jun. 25, 2024 | 309.444 | 309.444 | 309.444 | 309.444 | -0.51% |
Jun. 24, 2024 | 311.025 | 311.025 | 311.025 | 311.025 | 0.85% |
Jun. 21, 2024 | 308.403 | 308.403 | 308.403 | 308.403 | -0.31% |
Jun. 20, 2024 | 309.351 | 309.351 | 309.351 | 309.351 | -0.10% |
Jun. 19, 2024 | 309.674 | 309.674 | 309.674 | 309.674 | -0.08% |
Jun. 18, 2024 | 309.934 | 309.934 | 309.934 | 309.934 | -0.66% |
Jun. 17, 2024 | 311.995 | 311.995 | 311.995 | 311.995 | 0.25% |
Jun. 14, 2024 | 311.210 | 311.210 | 311.210 | 311.210 | -0.84% |
Jun. 13, 2024 | 313.858 | 313.858 | 313.858 | 313.858 | -0.41% |
Jun. 12, 2024 | 315.155 | 315.155 | 315.155 | 315.155 | 0.39% |
Jun. 11, 2024 | 313.925 | 313.925 | 313.925 | 313.925 | -0.25% |
Jun. 10, 2024 | 314.715 | 314.715 | 314.715 | 314.715 | 1.01% |
Jun. 07, 2024 | 311.572 | 311.572 | 311.572 | 311.572 | -1.12% |
Jun. 05, 2024 | 315.104 | 315.104 | 315.104 | 315.104 | 2.09% |
Jun. 04, 2024 | 308.659 | 308.659 | 308.659 | 308.659 | 0.10% |
Jun. 03, 2024 | 308.354 | 308.354 | 308.354 | 308.354 | -0.38% |
Tertinggi: 315.155 | Terendah: 308.354 | Perbezaan: 6.801 | Purata: 311.274 | Prbhn. %: -0.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan