![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.32% |
Jun. 19, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | -0.09% |
Jun. 18, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | -0.08% |
Jun. 17, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 0.25% |
Jun. 14, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | -0.33% |
Jun. 13, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.21% |
Jun. 12, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 0.57% |
Jun. 11, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | -0.35% |
Jun. 10, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 0.00% |
Jun. 07, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | -0.10% |
Jun. 06, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24% |
Jun. 05, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 0.96% |
Jun. 04, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | -0.02% |
Jun. 03, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 0.24% |
Mei 31, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 0.28% |
Mei 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.21% |
Mei 29, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | -0.75% |
Mei 28, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | -0.18% |
Mei 27, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | -0.01% |
Mei 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 0.50% |
Mei 23, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | -0.74% |
Tertinggi: 63.41 | Terendah: 62.36 | Perbezaan: 1.05 | Purata: 62.98 | Prbhn. %: 0.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan