Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 10, 2024 | 163.073 | 163.073 | 163.073 | 163.073 | -1.06% |
Apr. 09, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.39% |
Apr. 08, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | -0.07% |
Apr. 05, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.27% |
Apr. 04, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.64% |
Apr. 03, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.26% |
Apr. 02, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.88% |
Mac 28, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.04% |
Mac 27, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.16% |
Mac 26, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.13% |
Mac 25, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.34% |
Mac 22, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.29% |
Mac 21, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.11% |
Mac 20, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.26% |
Mac 19, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.15% |
Mac 18, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.09% |
Mac 15, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.02% |
Mac 14, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.38% |
Mac 13, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.27% |
Mac 12, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.18% |
Mac 11, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 0.08% |
Mac 08, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.21% |
Mac 07, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.09% |
Mac 06, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.13% |
Mac 05, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.64% |
Mac 04, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.07% |
Mac 01, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.15% |
Feb. 29, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.33% |
Feb. 28, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.06% |
Feb. 27, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.37% |
Tertinggi: 165.580 | Terendah: 162.370 | Perbezaan: 3.210 | Purata: 164.304 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan