![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.23% |
Jun. 18, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.62% |
Jun. 17, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.64% |
Jun. 14, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.44% |
Jun. 13, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.01% |
Jun. 12, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.93% |
Jun. 11, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.18% |
Jun. 10, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.54% |
Jun. 07, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.61% |
Jun. 06, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.03% |
Jun. 05, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.11% |
Jun. 04, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.23% |
Jun. 03, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.63% |
Mei 31, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.55% |
Mei 30, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.39% |
Mei 29, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.84% |
Mei 28, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.13% |
Mei 27, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.04% |
Mei 24, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.19% |
Mei 23, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.18% |
Mei 22, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.52% |
Mei 21, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.16% |
Mei 20, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.39% |
Tertinggi: 135.660 | Terendah: 132.900 | Perbezaan: 2.760 | Purata: 134.618 | Prbhn. %: -0.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan