![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.79% |
Sep. 04, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 1.14% |
Sep. 03, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 1.91% |
Sep. 02, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -1.22% |
Ogos 30, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 1.10% |
Ogos 29, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -1.23% |
Ogos 28, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.76% |
Ogos 27, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -1.58% |
Ogos 23, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 1.93% |
Ogos 22, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -1.52% |
Ogos 21, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.17% |
Ogos 20, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.48% |
Ogos 19, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.78% |
Ogos 16, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.29% |
Ogos 15, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -1.95% |
Ogos 14, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 1.72% |
Ogos 13, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 1.54% |
Ogos 12, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.35% |
Ogos 09, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.29% |
Ogos 08, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.15% |
Ogos 07, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -1.65% |
Tertinggi: 118.230 | Terendah: 112.300 | Perbezaan: 5.930 | Purata: 115.116 | Prbhn. %: 0.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan