Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -1.45% |
Nov. 25, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 1.62% |
Nov. 22, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 1.31% |
Nov. 21, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.34% |
Nov. 20, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -1.76% |
Nov. 19, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 1.21% |
Nov. 18, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.54% |
Nov. 15, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.16% |
Nov. 14, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -1.13% |
Nov. 13, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.90% |
Nov. 12, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.43% |
Nov. 11, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 1.41% |
Nov. 08, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.82% |
Nov. 07, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 1.10% |
Nov. 06, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -1.90% |
Nov. 05, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -1.40% |
Nov. 04, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.25% |
Nov. 01, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -1.32% |
Okt. 31, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -1.05% |
Okt. 30, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.67% |
Okt. 29, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -1.64% |
Tertinggi: 117.070 | Terendah: 109.560 | Perbezaan: 7.510 | Purata: 112.361 | Prbhn. %: -6.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan