![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.19% |
Feb. 13, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 0.70% |
Feb. 12, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.46% |
Feb. 11, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.94% |
Feb. 10, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 0.25% |
Feb. 07, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | -0.30% |
Feb. 06, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | -0.07% |
Feb. 05, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.32% |
Feb. 04, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.29% |
Feb. 03, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 1.28% |
Jan. 31, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.53% |
Jan. 30, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.37% |
Jan. 29, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.17% |
Jan. 28, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.17% |
Jan. 27, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | -0.09% |
Jan. 24, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.13% |
Jan. 23, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.15% |
Jan. 22, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.15% |
Jan. 21, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Jan. 20, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.14% |
Jan. 17, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.62% |
Tertinggi: 118.680 | Terendah: 116.090 | Perbezaan: 2.590 | Purata: 117.379 | Prbhn. %: 0.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan