Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.35% |
Mei 01, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.57% |
Apr. 30, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.62% |
Apr. 29, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.33% |
Apr. 26, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.29% |
Apr. 25, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.58% |
Apr. 24, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.05% |
Apr. 23, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.18% |
Apr. 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.12% |
Apr. 19, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.12% |
Apr. 18, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.23% |
Apr. 17, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.44% |
Apr. 16, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.41% |
Apr. 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.71% |
Apr. 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.21% |
Apr. 11, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.17% |
Apr. 10, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -1.25% |
Apr. 09, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.64% |
Apr. 08, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.03% |
Apr. 05, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.43% |
Apr. 04, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.20% |
Tertinggi: 108.160 | Terendah: 105.650 | Perbezaan: 2.510 | Purata: 106.489 | Prbhn. %: -1.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan