Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.13% |
Dis. 31, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.05% |
Dis. 30, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.27% |
Dis. 27, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.56% |
Dis. 24, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.00% |
Dis. 23, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.35% |
Dis. 20, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Dis. 19, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.58% |
Dis. 18, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.21% |
Dis. 17, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.11% |
Dis. 16, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
Dis. 13, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 1.35% |
Jan. 02, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.13% |
Dis. 31, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.05% |
Dis. 30, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.27% |
Dis. 27, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.56% |
Dis. 24, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.00% |
Dis. 23, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.35% |
Dis. 20, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Dis. 19, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.58% |
Dis. 18, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.21% |
Dis. 17, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.11% |
Dis. 16, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
Dis. 13, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.73% |
Dis. 12, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.49% |
Dis. 11, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.15% |
Dis. 10, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.02% |
Dis. 09, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.11% |
Dis. 06, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.00% |
Dis. 05, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.07% |
Tertinggi: 122.900 | Terendah: 119.360 | Perbezaan: 3.540 | Purata: 120.737 | Prbhn. %: -2.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan