Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 01, 2024 | 194.456 | 194.456 | 194.456 | 194.456 | 0.18% |
Jul. 31, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.83% |
Jul. 30, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | 0.12% |
Jul. 29, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.14% |
Jul. 26, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.58% |
Jul. 25, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | -0.34% |
Jul. 24, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | -0.82% |
Jul. 23, 2024 | 193.160 | 193.160 | 193.160 | 193.160 | -0.03% |
Jul. 22, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | 0.33% |
Jul. 19, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.18% |
Jul. 18, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.22% |
Jul. 17, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -0.68% |
Jul. 16, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.35% |
Jul. 15, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.25% |
Jul. 12, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | -0.14% |
Jul. 11, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.21% |
Jul. 10, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.24% |
Jul. 09, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.13% |
Jul. 08, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | -0.14% |
Jul. 05, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.02% |
Jul. 04, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 0.38% |
Jul. 03, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.20% |
Jul. 02, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | -0.13% |
Jul. 01, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | -0.13% |
Jun. 28, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.06% |
Jun. 27, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.12% |
Jun. 26, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 0.26% |
Jun. 25, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | -0.04% |
Jun. 24, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | -0.22% |
Jun. 21, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | -0.60% |
Tertinggi: 194.670 | Terendah: 190.920 | Perbezaan: 3.750 | Purata: 193.010 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan