
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -0.65% |
Mac 12, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 0.17% |
Mac 11, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | -0.52% |
Mac 10, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -1.05% |
Mac 07, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | 0.27% |
Mac 06, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | -0.77% |
Mac 05, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.59% |
Mac 04, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -0.51% |
Mac 03, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.27% |
Feb. 28, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | 0.28% |
Feb. 27, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.60% |
Feb. 26, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | 0.11% |
Feb. 25, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | -0.15% |
Feb. 24, 2025 | 179.270 | 179.270 | 179.270 | 179.270 | -0.16% |
Feb. 21, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | -0.56% |
Feb. 20, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 0.07% |
Feb. 19, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | -0.09% |
Feb. 18, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | 0.18% |
Feb. 17, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | -0.03% |
Tertinggi: 180.620 | Terendah: 173.740 | Perbezaan: 6.880 | Purata: 178.007 | Prbhn. %: -3.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan