Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2023 | 257.360 | 257.360 | 257.360 | 257.360 | 0.30% |
Jun. 20, 2023 | 256.590 | 256.590 | 256.590 | 256.590 | -0.60% |
Jun. 19, 2023 | 258.130 | 258.130 | 258.130 | 258.130 | -0.97% |
Jun. 16, 2023 | 260.650 | 260.650 | 260.650 | 260.650 | 0.10% |
Jun. 15, 2023 | 260.380 | 260.380 | 260.380 | 260.380 | -0.46% |
Jun. 14, 2023 | 261.580 | 261.580 | 261.580 | 261.580 | 0.39% |
Jun. 13, 2023 | 260.570 | 260.570 | 260.570 | 260.570 | 0.35% |
Jun. 12, 2023 | 259.650 | 259.650 | 259.650 | 259.650 | 0.71% |
Jun. 09, 2023 | 257.810 | 257.810 | 257.810 | 257.810 | -0.59% |
Jun. 08, 2023 | 259.340 | 259.340 | 259.340 | 259.340 | -0.27% |
Jun. 07, 2023 | 260.040 | 260.040 | 260.040 | 260.040 | -0.36% |
Jun. 06, 2023 | 260.970 | 260.970 | 260.970 | 260.970 | 0.03% |
Jun. 05, 2023 | 260.900 | 260.900 | 260.900 | 260.900 | 0.33% |
Jun. 02, 2023 | 260.040 | 260.040 | 260.040 | 260.040 | 1.79% |
Jun. 01, 2023 | 255.470 | 255.470 | 255.470 | 255.470 | 0.40% |
Mei 31, 2023 | 254.450 | 254.450 | 254.450 | 254.450 | -2.14% |
Mei 30, 2023 | 260.010 | 260.010 | 260.010 | 260.010 | -0.93% |
Mei 26, 2023 | 262.440 | 262.440 | 262.440 | 262.440 | 0.56% |
Mei 25, 2023 | 260.990 | 260.990 | 260.990 | 260.990 | -0.15% |
Mei 24, 2023 | 261.380 | 261.380 | 261.380 | 261.380 | -1.54% |
Mei 23, 2023 | 265.480 | 265.480 | 265.480 | 265.480 | -0.94% |
Mei 22, 2023 | 268.000 | 268.000 | 268.000 | 268.000 | 0.04% |
Mei 19, 2023 | 267.890 | 267.890 | 267.890 | 267.890 | 1.14% |
Mei 17, 2023 | 264.860 | 264.860 | 264.860 | 264.860 | -0.08% |
Mei 16, 2023 | 265.060 | 265.060 | 265.060 | 265.060 | -0.61% |
Mei 15, 2023 | 266.680 | 266.680 | 266.680 | 266.680 | 0.24% |
Mei 12, 2023 | 266.050 | 266.050 | 266.050 | 266.050 | 0.32% |
Mei 11, 2023 | 265.210 | 265.210 | 265.210 | 265.210 | -0.48% |
Mei 10, 2023 | 266.500 | 266.500 | 266.500 | 266.500 | -1.43% |
Mei 08, 2023 | 270.370 | 270.370 | 270.370 | 270.370 | 5.06% |
Tertinggi: 270.370 | Terendah: 254.450 | Perbezaan: 15.920 | Purata: 261.828 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan