Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.05% |
Mei 07, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.50% |
Mei 06, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.67% |
Mei 03, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 0.46% |
Mei 02, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.06% |
Apr. 30, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.69% |
Apr. 29, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | 1.34% |
Apr. 26, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 1.07% |
Apr. 25, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -1.01% |
Apr. 24, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.38% |
Apr. 23, 2024 | 307.230 | 307.230 | 307.230 | 307.230 | 1.21% |
Apr. 22, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | -3.20% |
Mei 08, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.05% |
Mei 07, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.50% |
Mei 06, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.67% |
Mei 03, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 0.46% |
Mei 02, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.06% |
Apr. 30, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.69% |
Apr. 29, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | 1.34% |
Apr. 26, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 1.07% |
Apr. 25, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -1.01% |
Apr. 24, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.38% |
Apr. 23, 2024 | 307.230 | 307.230 | 307.230 | 307.230 | 1.21% |
Apr. 22, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | 0.83% |
Apr. 19, 2024 | 301.050 | 301.050 | 301.050 | 301.050 | -0.25% |
Apr. 18, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | -0.13% |
Apr. 17, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -0.34% |
Apr. 16, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | -1.55% |
Apr. 15, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.01% |
Apr. 12, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.20% |
Tertinggi: 313.580 | Terendah: 301.050 | Perbezaan: 12.530 | Purata: 307.572 | Prbhn. %: 2.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan